TCI Industries Limited (TCIIND.BO)
INR 1302.0
(0.0%)
INR 1302.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1490.0 | 1490.0 | 1490.0 | 1490.0 | - |
| 13 Dec, 2024 | 1490.0 | 1490.0 | 1490.0 | 1490.0 | - |
| 12 Dec, 2024 | 1490.0 | 1490.0 | 1490.0 | 1490.0 | 2.00 |
| 11 Dec, 2024 | 1490.0 | 1490.0 | 1490.0 | 1490.0 | - |
| 10 Dec, 2024 | 1481.0 | 1500.05 | 1481.0 | 1490.0 | 56.00 |
| 09 Dec, 2024 | 1534.95 | 1553.95 | 1480.55 | 1547.65 | 102.00 |
| 06 Dec, 2024 | 1480.0 | 1480.0 | 1480.0 | 1480.0 | 2.00 |
| 05 Dec, 2024 | 1420.0 | 1420.0 | 1420.0 | 1420.0 | 2.00 |
| 04 Dec, 2024 | 1420.0 | 1420.0 | 1420.0 | 1420.0 | 1.00 |
| 03 Dec, 2024 | 1454.0 | 1454.0 | 1454.0 | 1454.0 | - |
SVAUF
CTOC
GET
SOGN
INFIBEAM
MAU