TCI Industries Limited (TCIIND.BO)

INR 1302.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1454.0 1454.0 1454.0 1454.0 -
02 Dec, 2024 1401.8 1454.95 1401.8 1454.0 63.00
29 Nov, 2024 1380.0 1401.8 1380.0 1401.8 42.00
28 Nov, 2024 1470.0 1470.0 1335.0 1335.05 117.00
27 Nov, 2024 1405.0 1405.0 1405.0 1405.0 38.00
26 Nov, 2024 1410.0 1410.0 1410.0 1410.0 -
25 Nov, 2024 1410.0 1410.0 1410.0 1410.0 11.00
22 Nov, 2024 1411.0 1411.0 1403.0 1403.0 100.00
21 Nov, 2024 1387.0 1387.0 1387.0 1387.0 -
19 Nov, 2024 1387.0 1387.0 1387.0 1387.0 125.00