TCI Industries Limited (TCIIND.BO)
INR 1302.0
(0.0%)
INR 1302.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | 10.00 |
| 31 Oct, 2024 | 1389.0 | 1389.0 | 1389.0 | 1389.0 | - |
| 30 Oct, 2024 | 1380.0 | 1391.0 | 1380.0 | 1389.0 | 38.00 |
| 29 Oct, 2024 | 1324.95 | 1324.95 | 1324.95 | 1324.95 | - |
| 28 Oct, 2024 | 1308.1 | 1324.95 | 1308.1 | 1324.95 | 15.00 |
| 25 Oct, 2024 | 1280.0 | 1280.0 | 1270.0 | 1270.0 | 11.00 |
| 24 Oct, 2024 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | 3.00 |
| 23 Oct, 2024 | 1275.0 | 1330.0 | 1275.0 | 1330.0 | 13.00 |
| 22 Oct, 2024 | 1270.05 | 1270.05 | 1270.05 | 1270.05 | - |
| 21 Oct, 2024 | 1270.05 | 1270.05 | 1270.05 | 1270.05 | 1.00 |
SVAUF
CTOC
GET
SOGN
INFIBEAM
MAU