TCI Industries Limited (TCIIND.BO)

INR 1302.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1330.0 1330.0 1330.0 1330.0 -
17 Oct, 2024 1330.0 1330.0 1330.0 1330.0 -
16 Oct, 2024 1394.0 1394.0 1330.0 1330.0 16.00
15 Oct, 2024 1315.75 1394.95 1315.75 1394.0 12.00
14 Oct, 2024 1385.0 1385.0 1385.0 1385.0 -
11 Oct, 2024 1325.05 1385.0 1325.05 1385.0 3.00
10 Oct, 2024 1390.0 1390.0 1390.0 1390.0 6.00
09 Oct, 2024 1389.95 1390.0 1389.95 1390.0 28.00
08 Oct, 2024 1312.0 1340.0 1312.0 1340.0 12.00
07 Oct, 2024 1288.0 1288.0 1288.0 1288.0 -