TCI Industries Limited (TCIIND.BO)
INR 1302.0
(0.0%)
INR 1302.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1335.0 | 1350.0 | 1335.0 | 1350.0 | 10.00 |
| 18 Sep, 2024 | 1375.0 | 1407.0 | 1341.05 | 1344.45 | 105.00 |
| 17 Sep, 2024 | 1390.0 | 1419.0 | 1366.0 | 1366.0 | 42.00 |
| 16 Sep, 2024 | 1360.05 | 1417.95 | 1360.05 | 1417.95 | 20.00 |
| 13 Sep, 2024 | 1419.0 | 1419.0 | 1419.0 | 1419.0 | - |
| 12 Sep, 2024 | 1419.0 | 1419.0 | 1419.0 | 1419.0 | - |
| 11 Sep, 2024 | 1419.0 | 1419.0 | 1419.0 | 1419.0 | - |
| 10 Sep, 2024 | 1418.0 | 1419.0 | 1418.0 | 1419.0 | 36.00 |
| 09 Sep, 2024 | 1375.0 | 1375.0 | 1375.0 | 1375.0 | 36.00 |
| 08 Sep, 2024 | 1375.0 | 1375.0 | 1375.0 | 1375.0 | - |
SVAUF
CTOC
GET
SOGN
INFIBEAM
MAU