TCI Industries Limited (TCIIND.BO)
INR 1302.0
(0.0%)
INR 1302.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1432.0 | 1432.0 | 1400.0 | 1400.0 | 166.00 |
| 25 Aug, 2024 | 1432.0 | 1432.0 | 1400.0 | 1400.0 | 28.00 |
| 23 Aug, 2024 | 1470.0 | 1470.0 | 1450.0 | 1450.0 | 28.00 |
| 22 Aug, 2024 | 1530.0 | 1530.0 | 1480.0 | 1500.0 | 1310.00 |
| 21 Aug, 2024 | 1450.0 | 1500.0 | 1450.0 | 1500.0 | 1310.00 |
| 20 Aug, 2024 | 1485.0 | 1500.0 | 1485.0 | 1486.5 | 10.00 |
| 19 Aug, 2024 | 1530.0 | 1530.0 | 1530.0 | 1530.0 | 10.00 |
| 18 Aug, 2024 | 1530.0 | 1530.0 | 1530.0 | 1530.0 | - |
| 16 Aug, 2024 | 1534.7 | 1534.7 | 1529.95 | 1530.0 | 11.00 |
| 15 Aug, 2024 | 1534.7 | 1534.7 | 1529.95 | 1530.0 | 11.00 |
SVAUF
CTOC
GET
SOGN
INFIBEAM
MAU