TCI Industries Limited (TCIIND.BO)
INR 1302.0
(0.0%)
INR 1302.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1469.0 | 1469.0 | 1469.0 | 1469.0 | - |
| 31 Jul, 2024 | 1469.0 | 1469.0 | 1469.0 | 1469.0 | - |
| 30 Jul, 2024 | 1480.0 | 1480.0 | 1469.0 | 1469.0 | 101.00 |
| 29 Jul, 2024 | 1475.0 | 1475.0 | 1420.05 | 1420.05 | 7.00 |
| 26 Jul, 2024 | 1430.0 | 1480.0 | 1430.0 | 1475.0 | 35.00 |
| 25 Jul, 2024 | 1323.5 | 1438.5 | 1323.5 | 1430.0 | 190.00 |
| 24 Jul, 2024 | 1370.0 | 1370.0 | 1370.0 | 1370.0 | - |
| 23 Jul, 2024 | 1420.0 | 1420.0 | 1370.0 | 1370.0 | 7.00 |
| 22 Jul, 2024 | 1493.5 | 1493.5 | 1410.0 | 1420.0 | 88.00 |
| 19 Jul, 2024 | 1425.0 | 1450.0 | 1425.0 | 1450.0 | 110.00 |
SVAUF
CTOC
GET
SOGN
INFIBEAM
MAU