TCI Industries Limited (TCIIND.BO)
INR 1302.0
(0.0%)
INR 1302.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1465.0 | 1465.0 | 1400.05 | 1400.05 | 80.00 |
| 15 Jul, 2024 | 1465.0 | 1465.0 | 1465.0 | 1465.0 | 1.00 |
| 11 Jul, 2024 | 1401.05 | 1401.05 | 1401.05 | 1401.05 | 1.00 |
| 10 Jul, 2024 | 1460.0 | 1460.0 | 1423.0 | 1423.0 | 19.00 |
| 09 Jul, 2024 | 1410.0 | 1411.1 | 1410.0 | 1410.2 | 204.00 |
| 05 Jul, 2024 | 1390.05 | 1499.95 | 1378.0 | 1479.95 | 110.00 |
| 04 Jul, 2024 | 1400.05 | 1475.0 | 1400.05 | 1450.0 | 6.00 |
| 03 Jul, 2024 | 1488.65 | 1488.65 | 1380.05 | 1462.95 | 36.00 |
| 02 Jul, 2024 | 1400.0 | 1440.0 | 1400.0 | 1440.0 | 415.00 |
| 01 Jul, 2024 | 1430.05 | 1490.0 | 1415.5 | 1440.0 | 73.00 |
SVAUF
CTOC
GET
SOGN
INFIBEAM
MAU