TCI Industries Limited (TCIIND.BO)
INR 1302.0
(0.0%)
INR 1302.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1426.0 | 1489.95 | 1423.0 | 1478.0 | 24.00 |
| 04 Jun, 2024 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | 35.00 |
| 03 Jun, 2024 | 1500.0 | 1500.0 | 1458.25 | 1499.95 | 31.00 |
| 31 May, 2024 | 1584.95 | 1584.95 | 1444.4 | 1534.95 | 28.00 |
| 30 May, 2024 | 1520.8 | 1600.0 | 1519.05 | 1520.0 | 36.00 |
| 29 May, 2024 | 1624.95 | 1624.95 | 1599.0 | 1599.0 | 13.00 |
| 28 May, 2024 | 1600.0 | 1600.0 | 1589.95 | 1589.95 | 3.00 |
| 27 May, 2024 | 1532.0 | 1532.0 | 1532.0 | 1532.0 | 12.00 |
| 24 May, 2024 | 1600.0 | 1600.0 | 1510.05 | 1532.75 | 156.00 |
| 23 May, 2024 | 1600.0 | 1600.0 | 1579.95 | 1579.95 | 12.00 |
SVAUF
CTOC
GET
SOGN
INFIBEAM
MAU