TCI Industries Limited (TCIIND.BO)
INR 1302.0
(0.0%)
INR 1302.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1489.95 | 1490.0 | 1489.95 | 1490.0 | 5.00 |
| 25 Jun, 2024 | 1500.0 | 1500.0 | 1430.0 | 1430.0 | 17.00 |
| 21 Jun, 2024 | 1500.0 | 1500.0 | 1500.0 | 1500.0 | 1.00 |
| 20 Jun, 2024 | 1445.0 | 1445.0 | 1445.0 | 1445.0 | 1.00 |
| 19 Jun, 2024 | 1450.0 | 1450.0 | 1385.0 | 1385.0 | 6.00 |
| 18 Jun, 2024 | 1400.0 | 1450.0 | 1400.0 | 1450.0 | 17.00 |
| 12 Jun, 2024 | 1451.0 | 1451.0 | 1400.0 | 1400.0 | 24.00 |
| 11 Jun, 2024 | 1452.0 | 1476.1 | 1451.0 | 1451.0 | 10.00 |
| 10 Jun, 2024 | 1450.0 | 1450.05 | 1450.0 | 1450.0 | 14.00 |
| 07 Jun, 2024 | 1510.0 | 1510.0 | 1510.0 | 1510.0 | 1.00 |
SVAUF
CTOC
GET
SOGN
INFIBEAM
MAU