TCI Industries Limited (TCIIND.BO)
INR 1302.0
(0.0%)
INR 1302.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1410.0 | 1410.0 | 1404.0 | 1408.5 | 26.00 |
| 02 May, 2024 | 1352.35 | 1352.35 | 1352.35 | 1352.35 | 10.00 |
| 30 Apr, 2024 | 1330.0 | 1352.3 | 1330.0 | 1352.3 | 51.00 |
| 29 Apr, 2024 | 1354.5 | 1354.5 | 1353.95 | 1353.95 | 155.00 |
| 26 Apr, 2024 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 175.00 |
| 25 Apr, 2024 | 1315.0 | 1315.0 | 1300.0 | 1300.0 | 155.00 |
| 24 Apr, 2024 | 1301.5 | 1366.0 | 1276.15 | 1300.0 | 122.00 |
| 23 Apr, 2024 | 1310.0 | 1340.0 | 1301.5 | 1301.5 | 43.00 |
| 22 Apr, 2024 | 1307.0 | 1374.95 | 1307.0 | 1370.0 | 43.00 |
| 19 Apr, 2024 | 1333.75 | 1333.75 | 1333.65 | 1333.75 | 12.00 |
SVAUF
CTOC
GET
SOGN
INFIBEAM
MAU