TCI Industries Limited (TCIIND.BO)
INR 1302.0
(0.0%)
INR 1302.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1375.0 | 1375.0 | 1375.0 | 1375.0 | 121.00 |
| 16 Apr, 2024 | 1406.0 | 1406.0 | 1275.0 | 1380.0 | 318.00 |
| 15 Apr, 2024 | 1285.0 | 1349.95 | 1250.0 | 1339.95 | 29.00 |
| 12 Apr, 2024 | 1345.0 | 1345.0 | 1315.0 | 1315.0 | 10.00 |
| 10 Apr, 2024 | 1380.0 | 1380.0 | 1280.05 | 1285.0 | 5.00 |
| 09 Apr, 2024 | 1385.0 | 1385.0 | 1285.0 | 1340.0 | 16.00 |
| 05 Apr, 2024 | 1310.0 | 1350.0 | 1310.0 | 1350.0 | 9.00 |
| 04 Apr, 2024 | 1310.0 | 1382.0 | 1310.0 | 1350.0 | 16.00 |
| 03 Apr, 2024 | 1384.0 | 1384.0 | 1310.0 | 1332.15 | 45.00 |
| 02 Apr, 2024 | 1310.0 | 1399.0 | 1310.0 | 1364.0 | 41.00 |
SVAUF
CTOC
GET
SOGN
INFIBEAM
MAU