TCI Industries Limited (TCIIND.BO)
INR 1302.0
(0.0%)
INR 1302.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1400.0 | 1400.0 | 1390.0 | 1390.0 | 11.00 |
| 06 Mar, 2024 | 1360.35 | 1379.0 | 1360.35 | 1379.0 | 105.00 |
| 05 Mar, 2024 | 1400.0 | 1420.0 | 1400.0 | 1420.0 | 161.00 |
| 04 Mar, 2024 | 1335.0 | 1390.0 | 1335.0 | 1390.0 | 93.00 |
| 02 Mar, 2024 | 1335.0 | 1335.0 | 1335.0 | 1335.0 | 5.00 |
| 01 Mar, 2024 | 1399.95 | 1400.0 | 1399.95 | 1400.0 | 55.00 |
| 29 Feb, 2024 | 1400.0 | 1400.0 | 1301.55 | 1303.05 | 81.00 |
| 28 Feb, 2024 | 1400.0 | 1400.0 | 1361.0 | 1361.0 | 11.00 |
| 27 Feb, 2024 | 1490.0 | 1490.0 | 1430.0 | 1430.0 | 156.00 |
| 26 Feb, 2024 | 1463.0 | 1499.0 | 1401.0 | 1410.05 | 152.00 |
SVAUF
CTOC
GET
SOGN
INFIBEAM
MAU