TCI Industries Limited (TCIIND.BO)
INR 1302.0
(0.0%)
INR 1302.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1443.3 | 1443.3 | 1443.3 | 1443.3 | - |
| 08 Feb, 2024 | 1465.0 | 1465.0 | 1322.0 | 1444.0 | 58.00 |
| 07 Feb, 2024 | 1356.0 | 1465.0 | 1355.45 | 1460.0 | 39.00 |
| 06 Feb, 2024 | 1484.0 | 1485.0 | 1416.0 | 1416.0 | 57.00 |
| 05 Feb, 2024 | 1495.0 | 1495.0 | 1480.0 | 1485.0 | 20.00 |
| 02 Feb, 2024 | 1450.0 | 1450.0 | 1439.0 | 1444.0 | 45.00 |
| 01 Feb, 2024 | 1425.0 | 1435.0 | 1371.0 | 1378.0 | 166.00 |
| 31 Jan, 2024 | 1430.0 | 1430.0 | 1367.0 | 1429.7 | 112.00 |
| 30 Jan, 2024 | 1365.0 | 1435.0 | 1348.1 | 1430.0 | 86.00 |
| 29 Jan, 2024 | 1390.0 | 1420.0 | 1321.0 | 1419.0 | 77.00 |
SVAUF
CTOC
GET
SOGN
INFIBEAM
MAU