TCI Industries Limited (TCIIND.BO)
INR 1302.0
(0.0%)
INR 1302.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1414.8 | 1415.0 | 1390.0 | 1390.0 | 36.00 |
| 24 Jan, 2024 | 1405.0 | 1415.0 | 1330.0 | 1414.95 | 17.00 |
| 23 Jan, 2024 | 1510.0 | 1510.0 | 1385.1 | 1420.0 | 234.00 |
| 20 Jan, 2024 | 1419.95 | 1457.95 | 1419.95 | 1457.95 | 17.00 |
| 19 Jan, 2024 | 1390.0 | 1439.95 | 1350.0 | 1419.95 | 86.00 |
| 18 Jan, 2024 | 1432.95 | 1503.0 | 1390.0 | 1390.0 | 48.00 |
| 17 Jan, 2024 | 1434.95 | 1434.95 | 1387.0 | 1432.95 | 7.00 |
| 16 Jan, 2024 | 1336.0 | 1435.0 | 1336.0 | 1435.0 | 21.00 |
| 15 Jan, 2024 | 1435.0 | 1435.0 | 1370.0 | 1370.0 | 51.00 |
| 12 Jan, 2024 | 1360.0 | 1400.0 | 1360.0 | 1400.0 | 20.00 |
SVAUF
CTOC
GET
SOGN
INFIBEAM
MAU