TCI Industries Limited (TCIIND.BO)
INR 1302.0
(0.0%)
INR 1302.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1387.0 | 1387.0 | 1387.0 | 1387.0 | - |
| 14 Nov, 2024 | 1387.0 | 1387.0 | 1387.0 | 1387.0 | 1.00 |
| 13 Nov, 2024 | 1459.95 | 1459.95 | 1459.95 | 1459.95 | - |
| 12 Nov, 2024 | 1459.95 | 1459.95 | 1459.95 | 1459.95 | - |
| 11 Nov, 2024 | 1459.95 | 1459.95 | 1459.95 | 1459.95 | - |
| 08 Nov, 2024 | 1459.95 | 1459.95 | 1459.95 | 1459.95 | 5.00 |
| 07 Nov, 2024 | 1425.05 | 1425.05 | 1400.0 | 1400.0 | 34.00 |
| 06 Nov, 2024 | 1471.0 | 1483.9 | 1471.0 | 1471.0 | 18.00 |
| 05 Nov, 2024 | 1420.0 | 1483.95 | 1411.0 | 1483.95 | 26.00 |
| 04 Nov, 2024 | 1498.95 | 1498.95 | 1377.5 | 1484.35 | 58.00 |
SVAUF
CTOC
GET
SOGN
INFIBEAM
MAU