TCI Industries Limited (TCIIND.BO)
INR 1302.0
(0.0%)
INR 1302.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1220.0 | 1220.0 | 1220.0 | 1220.0 | - |
| 26 Oct, 2023 | 1270.0 | 1270.0 | 1193.1 | 1220.0 | 23.00 |
| 25 Oct, 2023 | 1255.0 | 1255.0 | 1255.0 | 1255.0 | 9.00 |
| 23 Oct, 2023 | 1212.0 | 1212.0 | 1212.0 | 1212.0 | - |
| 20 Oct, 2023 | 1213.0 | 1215.0 | 1212.0 | 1212.0 | 13.00 |
| 19 Oct, 2023 | 1212.0 | 1230.0 | 1212.0 | 1212.0 | 33.00 |
| 18 Oct, 2023 | 1276.0 | 1276.0 | 1250.0 | 1250.0 | 16.00 |
| 17 Oct, 2023 | 1332.45 | 1332.45 | 1275.0 | 1275.0 | 2.00 |
| 16 Oct, 2023 | 1225.0 | 1332.45 | 1225.0 | 1332.45 | 7.00 |
| 13 Oct, 2023 | 1255.0 | 1270.0 | 1255.0 | 1270.0 | 23.00 |
SVAUF
CTOC
GET
SOGN
INFIBEAM
MAU