TCFC Finance Limited (TCFCFINQ.BO)

INR 74.76

(-2.15%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 59.9 59.9 56.16 57.36 1179.00
21 Mar, 2024 59.0 60.78 57.01 58.04 1862.00
20 Mar, 2024 56.61 60.66 56.61 58.07 896.00
19 Mar, 2024 57.01 58.27 56.01 58.09 3005.00
18 Mar, 2024 62.99 62.99 58.27 58.32 3150.00
15 Mar, 2024 60.0 60.0 56.13 59.51 2424.00
14 Mar, 2024 52.3 59.0 52.3 58.48 10.5 Thousand
13 Mar, 2024 61.0 61.0 54.05 54.52 4831.00
12 Mar, 2024 61.0 61.02 56.2 57.55 5219.00
11 Mar, 2024 61.01 61.01 58.44 59.82 3195.00