TCFC Finance Limited (TCFCFINQ.BO)

INR 74.76

(-2.15%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 60.2 62.5 56.0 59.96 13.04 Thousand
06 Mar, 2024 65.0 65.0 60.14 60.5 5019.00
05 Mar, 2024 65.66 65.66 61.35 63.4 3366.00
04 Mar, 2024 63.54 67.0 62.8 63.55 4112.00
02 Mar, 2024 65.88 65.88 62.01 64.6 1223.00
01 Mar, 2024 67.99 67.99 62.51 62.51 6173.00
29 Feb, 2024 64.49 66.0 60.1 65.0 9392.00
28 Feb, 2024 63.7 63.95 60.45 61.53 4989.00
27 Feb, 2024 66.46 66.46 63.5 63.6 4721.00
26 Feb, 2024 63.5 66.83 63.5 65.69 9957.00