TCFC Finance Limited (TCFCFINQ.BO)
INR 49.59
(5.38%)
INR 49.59
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 50.8 | 50.8 | 48.15 | 48.48 | 1085.00 |
| 05 Jun, 2025 | 47.86 | 48.49 | 47.0 | 47.67 | 1445.00 |
| 04 Jun, 2025 | 47.56 | 47.9 | 43.5 | 47.25 | 7214.00 |
| 03 Jun, 2025 | 47.56 | 48.49 | 47.5 | 47.5 | 669.00 |
| 02 Jun, 2025 | 49.39 | 49.39 | 46.94 | 47.91 | 841.00 |
| 30 May, 2025 | 51.95 | 53.2 | 46.0 | 46.71 | 16.05 Thousand |
| 29 May, 2025 | 53.32 | 54.75 | 51.36 | 51.9 | 1057.00 |
| 28 May, 2025 | 54.92 | 54.92 | 50.3 | 52.8 | 1388.00 |
| 27 May, 2025 | 53.9 | 53.9 | 51.02 | 51.04 | 112.00 |
| 26 May, 2025 | 51.01 | 52.78 | 51.0 | 51.88 | 535.00 |
TOON
MYE
IRDEF
FRMA
6266
CLSC4