TCFC Finance Limited (TCFCFINQ.BO)

INR 49.59

(5.38%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 47.86 48.49 47.86 48.49 56.00
04 Jun, 2025 47.56 47.9 47.56 47.9 194.00
03 Jun, 2025 47.56 48.49 47.56 48.49 69.00
02 Jun, 2025 49.39 49.39 46.94 47.98 195.00
30 May, 2025 51.95 53.2 46.0 46.71 15.75 Thousand
29 May, 2025 53.32 54.75 51.36 51.9 1057.00
28 May, 2025 54.92 54.92 50.3 52.8 1388.00
27 May, 2025 53.9 53.9 51.02 51.04 112.00
26 May, 2025 51.01 52.78 51.0 51.88 535.00
23 May, 2025 53.5 53.5 50.58 51.71 1686.00