TCFC Finance Limited (TCFCFINQ.BO)

INR 74.76

(-2.15%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 64.3 66.68 64.0 64.56 12.06 Thousand
08 Apr, 2024 64.54 68.01 62.5 64.02 37.78 Thousand
05 Apr, 2024 64.49 64.49 60.01 61.14 6101.00
04 Apr, 2024 58.6 61.95 58.56 61.12 7393.00
03 Apr, 2024 62.3 62.3 58.25 59.16 5425.00
02 Apr, 2024 62.4 62.4 59.76 61.62 3117.00
01 Apr, 2024 64.9 64.9 57.83 60.33 6308.00
28 Mar, 2024 62.8 64.8 56.9 58.33 4841.00
27 Mar, 2024 60.5 62.85 58.1 61.78 8737.00
26 Mar, 2024 57.54 59.87 56.6 57.05 2454.00