TCFC Finance Limited (TCFCFINQ.BO)

INR 74.76

(-2.15%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 63.39 65.93 62.01 62.39 3124.00
24 Apr, 2024 66.45 66.45 61.85 62.16 4970.00
23 Apr, 2024 65.0 65.0 62.25 63.05 3131.00
22 Apr, 2024 65.89 65.89 61.5 61.64 2073.00
19 Apr, 2024 63.45 63.84 59.7 62.17 2099.00
18 Apr, 2024 66.98 66.98 62.5 63.45 3841.00
16 Apr, 2024 65.41 65.41 63.0 64.0 3100.00
15 Apr, 2024 67.0 67.0 62.0 64.13 9241.00
12 Apr, 2024 65.0 69.7 63.65 67.68 15.56 Thousand
10 Apr, 2024 66.5 66.5 64.25 65.73 2309.00