TCFC Finance Limited (TCFCFINQ.BO)

INR 74.76

(-2.15%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 63.99 64.36 60.0 60.22 10.84 Thousand
23 May, 2024 64.0 64.95 62.2 62.4 1978.00
22 May, 2024 65.9 65.9 62.21 62.76 3869.00
21 May, 2024 68.49 68.49 62.65 62.81 10.01 Thousand
18 May, 2024 62.61 65.25 62.61 64.59 688.00
17 May, 2024 66.59 66.59 62.13 64.46 4280.00
16 May, 2024 69.39 69.39 62.0 62.57 12.94 Thousand
15 May, 2024 66.9 68.5 66.19 66.43 6444.00
14 May, 2024 68.98 68.98 65.55 66.7 15.04 Thousand
13 May, 2024 62.36 65.5 61.0 64.55 7437.00