TCFC Finance Limited (TCFCFINQ.BO)

INR 74.76

(-2.15%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 60.5 62.0 58.21 59.04 16.93 Thousand
06 Jun, 2024 55.11 59.99 55.11 58.38 6325.00
05 Jun, 2024 59.25 59.25 51.51 55.92 3611.00
04 Jun, 2024 59.67 59.67 50.0 52.73 5815.00
03 Jun, 2024 57.0 60.68 57.0 57.59 8697.00
31 May, 2024 57.19 59.97 56.8 57.09 3951.00
30 May, 2024 57.7 59.7 56.2 57.19 10.19 Thousand
29 May, 2024 58.0 58.85 56.0 57.77 6148.00
28 May, 2024 60.0 60.99 57.9 58.22 5533.00
27 May, 2024 59.06 62.9 58.0 59.99 10.72 Thousand