TCFC Finance Limited (TCFCFINQ.BO)

INR 74.76

(-2.15%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 74.8 82.29 74.75 79.38 98.49 Thousand
05 Jul, 2024 64.5 75.31 64.0 73.73 204.84 Thousand
04 Jul, 2024 64.45 64.6 62.25 62.76 15.61 Thousand
03 Jul, 2024 64.0 64.5 63.0 63.25 5056.00
02 Jul, 2024 61.25 64.56 60.03 63.58 34.34 Thousand
01 Jul, 2024 61.55 61.55 59.5 60.25 8403.00
28 Jun, 2024 58.56 61.49 58.56 60.04 9373.00
27 Jun, 2024 60.79 60.79 58.31 59.16 1738.00
26 Jun, 2024 61.94 61.94 60.4 60.81 2847.00
25 Jun, 2024 62.1 62.1 59.16 60.26 12.62 Thousand