TCFC Finance Limited (TCFCFINQ.BO)

INR 49.59

(5.38%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 53.6 53.7 51.12 51.12 7808.00
20 Jan, 2024 51.0 53.79 50.97 52.75 8216.00
19 Jan, 2024 54.4 54.4 51.78 52.2 12.22 Thousand
18 Jan, 2024 51.55 52.9 50.53 52.49 7725.00
17 Jan, 2024 53.2 53.2 50.25 51.56 6141.00
16 Jan, 2024 52.0 53.3 51.5 52.28 5987.00
15 Jan, 2024 51.9 54.48 51.86 52.48 14.15 Thousand
12 Jan, 2024 53.64 53.64 51.54 51.86 11.31 Thousand
11 Jan, 2024 54.93 54.93 51.12 52.97 7297.00
10 Jan, 2024 54.96 54.96 51.12 51.99 45.21 Thousand