TCFC Finance Limited (TCFCFINQ.BO)
INR 49.59
(5.38%)
INR 49.59
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 51.99 | 55.0 | 49.62 | 51.35 | 48.27 Thousand |
| 08 Jan, 2024 | 52.5 | 52.5 | 50.51 | 51.0 | 13.16 Thousand |
| 05 Jan, 2024 | 52.8 | 52.95 | 50.27 | 51.29 | 21.81 Thousand |
| 04 Jan, 2024 | 53.9 | 53.9 | 48.6 | 51.0 | 10.55 Thousand |
| 03 Jan, 2024 | 52.0 | 52.45 | 50.18 | 51.98 | 11.16 Thousand |
| 02 Jan, 2024 | 51.5 | 52.49 | 50.02 | 52.0 | 14.77 Thousand |
| 01 Jan, 2024 | 49.78 | 51.77 | 49.0 | 51.5 | 10.38 Thousand |
| 29 Dec, 2023 | 52.95 | 52.95 | 49.5 | 49.77 | 19.18 Thousand |
| 28 Dec, 2023 | 51.4 | 53.7 | 48.46 | 52.0 | 45.62 Thousand |
| 27 Dec, 2023 | 52.29 | 57.0 | 49.96 | 51.98 | 54.35 Thousand |
TOON
MYE
IRDEF
FRMA
6266
CLSC4