TCFC Finance Limited (TCFCFINQ.BO)

INR 49.59

(5.38%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 49.8 49.8 46.0 46.11 10.76 Thousand
21 Dec, 2023 47.48 49.9 43.7 47.65 17.43 Thousand
20 Dec, 2023 48.96 48.96 42.2 43.65 21.62 Thousand
19 Dec, 2023 46.81 47.94 45.7 46.22 5978.00
18 Dec, 2023 51.65 51.65 45.5 46.81 23.45 Thousand
15 Dec, 2023 47.9 47.9 45.4 47.15 3252.00
14 Dec, 2023 47.12 49.25 45.31 45.75 4343.00
13 Dec, 2023 50.4 50.4 46.25 47.0 2888.00
12 Dec, 2023 51.4 51.4 47.56 48.28 5023.00
11 Dec, 2023 49.2 50.0 47.0 49.9 25.61 Thousand