TCFC Finance Limited (TCFCFINQ.BO)

INR 49.59

(5.38%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 47.45 47.45 43.78 46.0 7192.00
23 Nov, 2023 47.47 47.47 44.45 45.56 3147.00
22 Nov, 2023 47.68 47.68 44.5 45.8 2648.00
21 Nov, 2023 47.7 47.7 44.25 45.66 6523.00
20 Nov, 2023 48.45 48.45 43.4 45.5 9438.00
17 Nov, 2023 50.98 50.98 43.1 47.4 8397.00
16 Nov, 2023 45.05 47.0 45.05 45.67 10.26 Thousand
15 Nov, 2023 48.0 48.0 45.62 46.95 4530.00
13 Nov, 2023 48.87 48.87 45.55 45.8 13.09 Thousand
12 Nov, 2023 49.2 49.2 45.0 47.24 8166.00