INR 49.59
(5.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 47.7 | 47.7 | 44.25 | 45.66 | 6523.00 |
20 Nov, 2023 | 48.45 | 48.45 | 43.4 | 45.5 | 9438.00 |
17 Nov, 2023 | 50.98 | 50.98 | 43.1 | 47.4 | 8397.00 |
16 Nov, 2023 | 45.05 | 47.0 | 45.05 | 45.67 | 10.26 Thousand |
15 Nov, 2023 | 48.0 | 48.0 | 45.62 | 46.95 | 4530.00 |
13 Nov, 2023 | 48.87 | 48.87 | 45.55 | 45.8 | 13.09 Thousand |
12 Nov, 2023 | 49.2 | 49.2 | 45.0 | 47.24 | 8166.00 |
10 Nov, 2023 | 51.0 | 51.7 | 44.6 | 46.38 | 47.73 Thousand |
09 Nov, 2023 | 47.99 | 49.3 | 46.15 | 49.3 | 302.4 Thousand |
08 Nov, 2023 | 40.1 | 41.5 | 40.1 | 40.5 | 5572.00 |
TOON
MYE
IRDEF
FRMA
6266
CLSC4