TCFC Finance Limited (TCFCFINQ.BO)

INR 49.59

(5.38%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 40.11 41.85 38.5 39.44 21.69 Thousand
18 Oct, 2023 44.7 45.92 40.8 41.62 32.61 Thousand
17 Oct, 2023 38.99 46.5 38.5 43.97 352.45 Thousand
16 Oct, 2023 36.81 38.89 36.81 38.8 1811.00
13 Oct, 2023 38.44 38.44 37.4 37.5 3762.00
12 Oct, 2023 38.69 38.75 37.5 38.45 11.23 Thousand
11 Oct, 2023 38.5 38.5 36.51 37.0 3368.00
10 Oct, 2023 36.02 38.25 36.02 37.7 2713.00
09 Oct, 2023 39.0 39.0 37.0 37.9 3027.00
06 Oct, 2023 36.6 39.85 36.6 37.85 9943.00