TCFC Finance Limited (TCFCFINQ.BO)
INR 49.59
(5.38%)
INR 49.59
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 63.99 | 63.99 | 60.35 | 62.99 | 14.69 Thousand |
| 06 Feb, 2024 | 63.99 | 63.99 | 60.15 | 61.6 | 14.55 Thousand |
| 05 Feb, 2024 | 55.2 | 65.0 | 54.24 | 61.84 | 117.68 Thousand |
| 02 Feb, 2024 | 62.3 | 62.3 | 52.0 | 55.2 | 86.48 Thousand |
| 01 Feb, 2024 | 59.99 | 64.5 | 57.51 | 59.03 | 88.35 Thousand |
| 31 Jan, 2024 | 54.2 | 59.25 | 51.08 | 57.19 | 56.42 Thousand |
| 30 Jan, 2024 | 53.5 | 54.8 | 52.0 | 52.28 | 32.39 Thousand |
| 29 Jan, 2024 | 54.49 | 54.49 | 52.13 | 52.94 | 4101.00 |
| 25 Jan, 2024 | 51.0 | 53.9 | 51.0 | 52.99 | 11.5 Thousand |
| 24 Jan, 2024 | 53.71 | 53.71 | 49.5 | 51.7 | 1177.00 |
TOON
MYE
IRDEF
FRMA
6266
CLSC4