TCFC Finance Limited (TCFCFINQ.BO)
INR 49.59
(5.38%)
INR 49.59
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 65.66 | 65.66 | 61.35 | 63.4 | 3366.00 |
| 04 Mar, 2024 | 63.54 | 67.0 | 62.8 | 63.55 | 4112.00 |
| 02 Mar, 2024 | 65.88 | 65.88 | 62.01 | 64.6 | 1223.00 |
| 01 Mar, 2024 | 67.99 | 67.99 | 62.51 | 62.51 | 6173.00 |
| 29 Feb, 2024 | 64.49 | 66.0 | 60.1 | 65.0 | 9392.00 |
| 28 Feb, 2024 | 63.7 | 63.95 | 60.45 | 61.53 | 4989.00 |
| 27 Feb, 2024 | 66.46 | 66.46 | 63.5 | 63.6 | 4721.00 |
| 26 Feb, 2024 | 63.5 | 66.83 | 63.5 | 65.69 | 9957.00 |
| 23 Feb, 2024 | 66.99 | 66.99 | 61.95 | 63.43 | 27.37 Thousand |
| 22 Feb, 2024 | 66.99 | 66.99 | 62.59 | 64.95 | 16.44 Thousand |
TOON
MYE
IRDEF
FRMA
6266
CLSC4