TCFC Finance Limited (TCFCFINQ.BO)

INR 74.76

(-2.15%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 35.84 37.2 35.84 36.0 603.00
27 Sep, 2023 38.0 38.0 36.08 36.25 2745.00
26 Sep, 2023 34.55 37.69 34.55 36.78 25.7 Thousand
25 Sep, 2023 36.0 37.7 36.0 37.17 757.00
22 Sep, 2023 36.45 37.0 36.45 37.0 416.00
21 Sep, 2023 38.05 38.05 36.45 36.5 1277.00
20 Sep, 2023 38.05 38.95 36.1 37.37 7496.00
18 Sep, 2023 36.02 37.35 35.05 37.29 18.1 Thousand
15 Sep, 2023 35.67 36.99 35.58 36.0 2409.00
14 Sep, 2023 37.66 37.95 35.17 35.67 11.83 Thousand