TCFC Finance Limited (TCFCFINQ.BO)

INR 74.76

(-2.15%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 37.85 38.5 36.51 37.83 2842.00
27 Oct, 2023 35.3 38.71 34.45 37.1 4703.00
26 Oct, 2023 40.7 40.7 36.35 36.46 4345.00
25 Oct, 2023 38.0 40.4 36.3 37.54 6649.00
23 Oct, 2023 43.97 43.97 38.2 38.5 7186.00
20 Oct, 2023 39.44 42.55 39.44 41.24 15.79 Thousand
19 Oct, 2023 40.11 41.85 38.5 39.44 21.69 Thousand
18 Oct, 2023 44.7 45.92 40.8 41.62 32.61 Thousand
17 Oct, 2023 38.99 46.5 38.5 43.97 352.45 Thousand
16 Oct, 2023 36.81 38.89 36.81 38.8 1811.00