TCFC Finance Limited (TCFCFINQ.BO)

INR 74.76

(-2.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 50.4 50.4 46.25 47.0 2888.00
12 Dec, 2023 51.4 51.4 47.56 48.28 5023.00
11 Dec, 2023 49.2 50.0 47.0 49.9 25.61 Thousand
08 Dec, 2023 48.3 48.3 47.0 47.0 4953.00
07 Dec, 2023 47.74 49.0 45.0 48.3 37.35 Thousand
06 Dec, 2023 47.0 47.0 45.0 45.1 13.27 Thousand
05 Dec, 2023 47.67 47.67 44.0 45.0 5415.00
04 Dec, 2023 48.45 48.45 42.51 44.29 8899.00
01 Dec, 2023 48.0 48.5 45.69 45.8 3645.00
30 Nov, 2023 46.95 47.0 45.5 46.0 5013.00