TCFC Finance Limited (TCFCFINQ.BO)

INR 74.76

(-2.15%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 54.93 54.93 51.12 52.97 7297.00
10 Jan, 2024 54.96 54.96 51.12 51.99 45.21 Thousand
09 Jan, 2024 51.99 55.0 49.62 51.35 48.27 Thousand
08 Jan, 2024 52.5 52.5 50.51 51.0 13.16 Thousand
05 Jan, 2024 52.8 52.95 50.27 51.29 21.81 Thousand
04 Jan, 2024 53.9 53.9 48.6 51.0 10.55 Thousand
03 Jan, 2024 52.0 52.45 50.18 51.98 11.16 Thousand
02 Jan, 2024 51.5 52.49 50.02 52.0 14.77 Thousand
01 Jan, 2024 49.78 51.77 49.0 51.5 10.38 Thousand
29 Dec, 2023 52.95 52.95 49.5 49.77 19.18 Thousand