TCFC Finance Limited (TCFCFINQ.BO)

INR 74.76

(-2.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 51.4 53.7 48.46 52.0 45.62 Thousand
27 Dec, 2023 52.29 57.0 49.96 51.98 54.35 Thousand
26 Dec, 2023 47.0 55.05 46.8 51.24 264.39 Thousand
22 Dec, 2023 49.8 49.8 46.0 46.11 10.76 Thousand
21 Dec, 2023 47.48 49.9 43.7 47.65 17.43 Thousand
20 Dec, 2023 48.96 48.96 42.2 43.65 21.62 Thousand
19 Dec, 2023 46.81 47.94 45.7 46.22 5978.00
18 Dec, 2023 51.65 51.65 45.5 46.81 23.45 Thousand
15 Dec, 2023 47.9 47.9 45.4 47.15 3252.00
14 Dec, 2023 47.12 49.25 45.31 45.75 4343.00