Tata Steel Limited (TATASTEEL.BO)

INR 140.25

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 135.55 138.35 135.0 138.0 1.1 Million
19 Feb, 2025 134.7 136.85 133.05 135.85 653.3 Thousand
18 Feb, 2025 134.35 134.9 131.7 134.5 2.3 Million
17 Feb, 2025 132.3 134.8 130.8 134.35 760.56 Thousand
14 Feb, 2025 136.2 139.2 133.35 134.4 1.11 Million
13 Feb, 2025 132.05 137.7 132.05 136.2 1.05 Million
12 Feb, 2025 129.1 133.25 128.35 132.25 2.03 Million
11 Feb, 2025 132.6 134.35 129.7 130.1 955.03 Thousand
10 Feb, 2025 138.25 138.25 133.0 134.0 1.12 Million
07 Feb, 2025 133.35 138.75 132.6 138.3 3.17 Million