Tata Steel Limited (TATASTEEL.BO)

INR 140.25

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 158.0 159.0 157.2 158.35 498.7 Thousand
21 Mar, 2025 159.2 159.8 156.9 157.25 906.71 Thousand
20 Mar, 2025 159.8 160.1 156.65 159.0 906.87 Thousand
19 Mar, 2025 156.35 159.25 156.35 158.55 4.99 Million
18 Mar, 2025 152.8 154.85 152.3 154.65 4.99 Million
17 Mar, 2025 151.3 152.6 150.95 151.8 737.22 Thousand
13 Mar, 2025 151.55 153.5 150.05 150.85 1.6 Million
12 Mar, 2025 150.75 152.0 147.7 150.3 1.18 Million
11 Mar, 2025 148.0 151.75 148.0 150.85 1.18 Million
10 Mar, 2025 151.6 154.2 150.45 150.95 1.3 Million