Tata Steel Limited (TATASTEEL.BO)

INR 142.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 127.95 131.1 127.6 130.3 1.94 Million
16 Jan, 2025 128.15 128.45 126.55 127.8 1 Million
15 Jan, 2025 128.45 128.45 125.75 126.55 1.24 Million
14 Jan, 2025 122.95 127.7 122.95 127.0 2.92 Million
13 Jan, 2025 126.6 126.6 122.6 122.95 2.15 Million
10 Jan, 2025 129.9 130.45 126.7 127.4 892.97 Thousand
09 Jan, 2025 132.2 132.5 129.6 129.85 809.9 Thousand
08 Jan, 2025 133.7 134.25 131.8 132.6 732.08 Thousand
07 Jan, 2025 132.55 133.95 132.0 133.35 1.45 Million
06 Jan, 2025 138.3 138.4 131.35 132.2 1.36 Million