Tata Steel Limited (TATASTEEL.BO)

INR 141.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 151.8 151.9 150.85 151.0 143.97 Thousand
18 Jun, 2025 152.0 153.2 152.0 152.55 72.79 Thousand
17 Jun, 2025 153.95 154.9 153.25 153.75 134.03 Thousand
16 Jun, 2025 151.4 153.1 150.8 151.2 346.08 Thousand
13 Jun, 2025 150.85 152.4 149.7 152.2 1.4 Million
12 Jun, 2025 156.2 156.2 151.85 152.85 806.44 Thousand
11 Jun, 2025 156.2 157.55 155.25 156.35 1.28 Million
10 Jun, 2025 157.8 159.35 155.45 155.7 1.17 Million
09 Jun, 2025 157.5 158.25 156.75 157.25 1.52 Million
06 Jun, 2025 155.9 157.85 154.3 157.5 1.46 Million