Tata Steel Limited (TATASTEEL.BO)
INR 141.5
(0.28%)
INR 141.5
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 126.45 | 130.45 | 124.2 | 129.6 | 7.76 Million |
| 04 Apr, 2025 | 153.35 | 153.35 | 140.0 | 140.45 | 3.08 Million |
| 03 Apr, 2025 | 152.85 | 155.95 | 152.7 | 153.65 | 349.23 Thousand |
| 02 Apr, 2025 | 154.0 | 156.2 | 152.25 | 154.65 | 567.96 Thousand |
| 01 Apr, 2025 | 151.75 | 155.35 | 151.75 | 153.1 | 1.38 Million |
| 28 Mar, 2025 | 155.5 | 156.9 | 153.4 | 154.25 | 577.84 Thousand |
| 27 Mar, 2025 | 154.85 | 156.1 | 154.5 | 155.3 | 462.97 Thousand |
| 26 Mar, 2025 | 156.05 | 157.5 | 155.0 | 155.8 | 870.33 Thousand |
| 25 Mar, 2025 | 159.3 | 159.3 | 156.05 | 156.7 | 870.45 Thousand |
| 24 Mar, 2025 | 158.0 | 159.0 | 157.2 | 158.35 | 498.7 Thousand |
1208
6181
IAUGY
SPICEJET
6923
CTBN