Tata Steel Limited (TATASTEEL.BO)
INR 141.3
(1.11%)
INR 141.3
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 155.9 | 157.85 | 154.3 | 157.5 | 1.46 Million |
| 05 Jun, 2025 | 158.6 | 159.1 | 157.0 | 158.0 | 641.98 Thousand |
| 04 Jun, 2025 | 157.25 | 158.95 | 156.8 | 158.15 | 699.08 Thousand |
| 03 Jun, 2025 | 159.0 | 160.6 | 157.05 | 157.3 | 1.67 Million |
| 02 Jun, 2025 | 158.05 | 160.2 | 157.25 | 159.05 | 1.05 Million |
| 30 May, 2025 | 163.1 | 163.9 | 160.5 | 161.0 | 632.19 Thousand |
| 29 May, 2025 | 162.0 | 163.95 | 161.4 | 163.1 | 1.08 Million |
| 28 May, 2025 | 162.6 | 162.7 | 160.6 | 161.05 | 1.16 Million |
| 27 May, 2025 | 162.3 | 163.9 | 160.55 | 161.7 | 1.24 Million |
| 26 May, 2025 | 163.0 | 165.6 | 162.0 | 162.4 | 1.1 Million |
1208
6181
IAUGY
SPICEJET
6923
CTBN