Tata Steel Limited (TATASTEEL.BO)
INR 141.3
(1.11%)
INR 141.3
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 140.6 | 143.3 | 140.4 | 142.75 | 1.08 Million |
| 08 May, 2025 | 146.25 | 146.7 | 143.0 | 143.65 | 1.73 Million |
| 07 May, 2025 | 142.05 | 147.4 | 142.05 | 146.3 | 1.66 Million |
| 06 May, 2025 | 141.6 | 145.35 | 141.5 | 144.4 | 3.4 Million |
| 05 May, 2025 | 141.35 | 142.7 | 141.15 | 142.1 | 1.28 Million |
| 02 May, 2025 | 139.85 | 143.05 | 139.5 | 141.3 | 703.62 Thousand |
| 30 Apr, 2025 | 140.4 | 141.55 | 138.5 | 139.75 | 752.02 Thousand |
| 29 Apr, 2025 | 141.9 | 143.35 | 141.0 | 141.45 | 1.43 Million |
| 28 Apr, 2025 | 138.7 | 142.6 | 138.3 | 142.05 | 913.45 Thousand |
| 25 Apr, 2025 | 141.65 | 143.45 | 138.05 | 138.7 | 2.06 Million |
1208
6181
IAUGY
SPICEJET
6923
CTBN