Tata Steel Limited (TATASTEEL.BO)

INR 142.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 146.95 152.5 146.95 152.3 3.18 Million
04 Nov, 2024 150.95 150.95 145.1 146.95 1.4 Million
01 Nov, 2024 149.85 150.3 149.2 149.7 688.39 Thousand
31 Oct, 2024 149.0 149.95 148.2 148.65 1.41 Million
30 Oct, 2024 148.35 151.0 148.35 148.95 1.02 Million
29 Oct, 2024 150.0 150.4 146.5 150.05 2.01 Million
28 Oct, 2024 145.85 149.7 144.75 149.45 1.41 Million
25 Oct, 2024 149.1 149.6 144.5 145.8 2.98 Million
24 Oct, 2024 149.3 149.9 148.0 149.0 1.59 Million
23 Oct, 2024 150.15 151.95 148.05 148.8 1.95 Million