Tata Steel Limited (TATASTEEL.BO)

INR 142.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 155.0 155.0 150.15 150.45 1.05 Million
21 Oct, 2024 156.2 157.85 154.6 155.0 940.71 Thousand
18 Oct, 2024 152.45 156.2 151.1 155.3 1.64 Million
17 Oct, 2024 155.55 156.3 152.1 152.35 2 Million
16 Oct, 2024 155.75 156.6 154.0 155.25 1.95 Million
15 Oct, 2024 159.3 159.6 155.0 155.65 1.44 Million
14 Oct, 2024 162.6 163.35 158.05 158.3 2.23 Million
11 Oct, 2024 159.55 163.75 159.25 160.7 1.48 Million
10 Oct, 2024 157.35 161.2 156.5 159.65 2.53 Million
09 Oct, 2024 159.75 162.2 158.15 159.0 1.95 Million