Tata Steel Limited (TATASTEEL.BO)

INR 142.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 153.55 154.3 152.8 153.95 2.49 Million
20 Sep, 2024 151.15 153.25 150.8 152.05 4.37 Million
19 Sep, 2024 151.6 152.25 147.75 149.6 1.11 Million
18 Sep, 2024 152.65 153.0 149.6 150.6 783.67 Thousand
17 Sep, 2024 154.1 154.2 152.3 152.8 648.19 Thousand
16 Sep, 2024 155.55 155.55 153.5 154.2 1.63 Million
15 Sep, 2024 155.55 155.55 153.5 154.2 1.63 Million
13 Sep, 2024 152.75 155.4 152.5 153.4 4.6 Million
12 Sep, 2024 151.95 152.4 148.75 151.75 4.6 Million
11 Sep, 2024 150.0 150.2 147.65 148.15 1.99 Million