Tata Motors Limited (TATAMOTORS.BO)

INR 651.85

(1.2%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 627.7 627.7 613.4 616.1 648.45 Thousand
15 Apr, 2025 612.25 628.05 612.25 621.8 1.96 Million
11 Apr, 2025 610.65 612.65 591.1 595.05 2.22 Million
09 Apr, 2025 588.9 595.0 581.2 583.0 1.68 Million
08 Apr, 2025 592.65 606.4 584.25 588.9 1.9 Million
07 Apr, 2025 552.5 582.0 542.55 579.85 6.04 Million
04 Apr, 2025 650.95 650.95 610.1 613.85 2.54 Million
03 Apr, 2025 656.05 669.0 652.8 654.05 718.24 Thousand
02 Apr, 2025 676.4 676.4 662.0 671.8 529.72 Thousand
01 Apr, 2025 670.0 681.9 665.7 671.4 507.04 Thousand