Tata Motors Limited (TATAMOTORS.BO)

INR 755.25

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 782.95 792.6 778.3 779.85 821.13 Thousand
27 Nov, 2024 785.95 791.8 779.25 784.35 590.8 Thousand
26 Nov, 2024 797.8 801.8 780.55 783.25 719.63 Thousand
25 Nov, 2024 809.35 810.0 793.65 796.8 712.94 Thousand
22 Nov, 2024 775.15 794.0 775.15 791.25 567.69 Thousand
21 Nov, 2024 787.7 787.7 766.4 773.7 1.05 Million
19 Nov, 2024 772.05 799.5 772.05 783.4 1.05 Million
18 Nov, 2024 778.5 781.7 759.1 772.05 758.35 Thousand
14 Nov, 2024 787.0 792.0 771.6 774.25 1.22 Million
13 Nov, 2024 785.8 792.6 775.45 786.4 1.44 Million