Tata Motors Limited (TATAMOTORS.BO)
INR 651.85
(1.2%)
INR 651.85
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 710.0 | 710.15 | 701.45 | 703.1 | 142.59 Thousand |
| 05 Jun, 2025 | 712.5 | 714.0 | 706.25 | 709.0 | 215.06 Thousand |
| 04 Jun, 2025 | 703.0 | 715.35 | 699.0 | 709.2 | 257.88 Thousand |
| 03 Jun, 2025 | 715.3 | 718.2 | 710.1 | 711.0 | 129.24 Thousand |
| 02 Jun, 2025 | 712.25 | 715.1 | 707.45 | 712.1 | 162.15 Thousand |
| 30 May, 2025 | 724.45 | 728.25 | 712.5 | 719.45 | 528.56 Thousand |
| 29 May, 2025 | 724.4 | 728.6 | 719.9 | 724.45 | 701.74 Thousand |
| 28 May, 2025 | 718.05 | 722.35 | 716.25 | 717.95 | 485.22 Thousand |
| 27 May, 2025 | 729.05 | 729.55 | 715.25 | 716.45 | 1.07 Million |
| 26 May, 2025 | 724.95 | 738.0 | 721.4 | 729.05 | 727.02 Thousand |
MIN
FEDERALBNK
IGO
300879
KIRLOSBROS
BMBLF