Tata Motors Limited (TATAMOTORS.BO)

INR 755.25

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 767.95 800.5 761.9 790.4 1.35 Million
02 Jan, 2025 759.3 767.0 749.5 764.95 1.1 Million
01 Jan, 2025 741.6 750.9 736.25 749.25 518.9 Thousand
31 Dec, 2024 733.65 743.25 732.8 740.7 638.06 Thousand
30 Dec, 2024 753.5 754.05 730.8 733.75 743.19 Thousand
27 Dec, 2024 747.85 766.75 745.7 750.55 1.23 Million
26 Dec, 2024 737.65 747.6 736.0 740.8 756.74 Thousand
24 Dec, 2024 723.95 745.0 722.5 736.35 970.73 Thousand
23 Dec, 2024 733.75 733.75 718.0 722.5 507.83 Thousand
20 Dec, 2024 745.0 749.45 721.55 724.0 1.43 Million