Tata Motors Limited (TATAMOTORS.BO)
INR 651.85
(1.2%)
INR 651.85
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 724.45 | 728.25 | 712.5 | 719.45 | 528.57 Thousand |
| 29 May, 2025 | 724.4 | 728.6 | 719.9 | 724.45 | 701.74 Thousand |
| 28 May, 2025 | 718.05 | 722.35 | 716.25 | 717.95 | 485.22 Thousand |
| 27 May, 2025 | 729.05 | 729.55 | 715.25 | 716.45 | 1.07 Million |
| 26 May, 2025 | 724.95 | 738.0 | 721.4 | 729.05 | 727.02 Thousand |
| 23 May, 2025 | 720.9 | 722.05 | 715.0 | 718.15 | 612.16 Thousand |
| 22 May, 2025 | 725.8 | 725.8 | 710.2 | 717.75 | 420.64 Thousand |
| 21 May, 2025 | 718.9 | 729.5 | 718.0 | 726.75 | 466.07 Thousand |
| 20 May, 2025 | 731.5 | 737.5 | 717.1 | 718.75 | 628.43 Thousand |
| 19 May, 2025 | 731.75 | 738.3 | 727.9 | 729.2 | 971.68 Thousand |
MIN
FEDERALBNK
IGO
300879
KIRLOSBROS
BMBLF