Tata Motors Limited (TATAMOTORS.BO)

INR 651.85

(1.2%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 724.4 728.6 719.9 724.45 701.74 Thousand
28 May, 2025 718.05 722.35 716.25 717.95 485.22 Thousand
27 May, 2025 729.05 729.55 715.25 716.45 1.07 Million
26 May, 2025 724.95 738.0 721.4 729.05 727.02 Thousand
23 May, 2025 720.9 722.05 715.0 718.15 612.16 Thousand
22 May, 2025 725.8 725.8 710.2 717.75 420.64 Thousand
21 May, 2025 718.9 729.5 718.0 726.75 466.07 Thousand
20 May, 2025 731.5 737.5 717.1 718.75 628.43 Thousand
19 May, 2025 731.75 738.3 727.9 729.2 971.68 Thousand
16 May, 2025 728.6 742.0 725.55 730.7 1.19 Million