Tata Motors Limited (TATAMOTORS.BO)

INR 755.25

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 791.65 797.3 780.9 792.55 866.4 Thousand
04 Dec, 2024 806.5 806.5 784.0 788.25 415.44 Thousand
03 Dec, 2024 793.95 805.9 789.95 801.15 310.85 Thousand
02 Dec, 2024 787.35 796.5 785.0 789.95 819.14 Thousand
29 Nov, 2024 780.4 789.2 777.0 786.85 904.31 Thousand
28 Nov, 2024 782.95 792.6 778.3 779.85 821.13 Thousand
27 Nov, 2024 785.95 791.8 779.25 784.35 590.8 Thousand
26 Nov, 2024 797.8 801.8 780.55 783.25 719.63 Thousand
25 Nov, 2024 809.35 810.0 793.65 796.8 712.94 Thousand
22 Nov, 2024 775.15 794.0 775.15 791.25 567.69 Thousand